HDFC Equity Fund -Direct Plan - Growth Option

3
Latest NAV

528.4700

29 May 2020

Day Change

↑ 1.36%

29 May 2020

Category

Equity Scheme Multi Cap Fund


HDFC Equity Fund Details

Fund House:HDFC Asset Management Company Limited (Corporate Identification Number - U65991MH1999PLC123027)
Scheme Name:HDFC Equity Fund
Launch Date:08 Dec 1994
Duration:Open Ended
Category:Equity Scheme
Type: Multi Cap Fund
Minimum Investment:For new investors Rs.5000 For existing Rs. 1000

HDFC Equity Fund Historical NAV

DateDayNAV
29 May 2020Friday₹ 528.4700
28 May 2020Thursday₹ 521.2730
27 May 2020Wednesday₹ 513.4560
26 May 2020Tuesday₹ 498.4620
22 May 2020Friday₹ 496.8580
21 May 2020Thursday₹ 502.1320
20 May 2020Wednesday₹ 499.4350
19 May 2020Tuesday₹ 489.0460
18 May 2020Monday₹ 489.1380
15 May 2020Friday₹ 508.5690
14 May 2020Thursday₹ 510.3040
13 May 2020Wednesday₹ 522.6090
12 May 2020Tuesday₹ 507.7920
11 May 2020Monday₹ 506.4730
08 May 2020Friday₹ 508.3130
07 May 2020Thursday₹ 512.2630
06 May 2020Wednesday₹ 517.7550
05 May 2020Tuesday₹ 516.6100
04 May 2020Monday₹ 521.7420
30 Apr 2020Thursday₹ 549.7320
29 Apr 2020Wednesday₹ 535.8660
28 Apr 2020Tuesday₹ 525.7650
27 Apr 2020Monday₹ 523.6350
24 Apr 2020Friday₹ 518.6760
23 Apr 2020Thursday₹ 526.8590
22 Apr 2020Wednesday₹ 523.5060
21 Apr 2020Tuesday₹ 517.7800
20 Apr 2020Monday₹ 532.0400
17 Apr 2020Friday₹ 535.0680
16 Apr 2020Thursday₹ 518.7800
15 Apr 2020Wednesday₹ 508.6110
13 Apr 2020Monday₹ 509.0270
09 Apr 2020Thursday₹ 508.1370
08 Apr 2020Wednesday₹ 489.9190
07 Apr 2020Tuesday₹ 491.2730
03 Apr 2020Friday₹ 460.9650
01 Apr 2020Wednesday₹ 466.7750
31 Mar 2020Tuesday₹ 483.7790
30 Mar 2020Monday₹ 463.5430
27 Mar 2020Friday₹ 477.3050
26 Mar 2020Thursday₹ 471.4190
25 Mar 2020Wednesday₹ 456.6400
24 Mar 2020Tuesday₹ 438.2630
23 Mar 2020Monday₹ 431.4670
20 Mar 2020Friday₹ 490.7670
19 Mar 2020Thursday₹ 470.9680
18 Mar 2020Wednesday₹ 485.9120
17 Mar 2020Tuesday₹ 504.3240
16 Mar 2020Monday₹ 515.8920
13 Mar 2020Friday₹ 557.0300
12 Mar 2020Thursday₹ 527.1990
11 Mar 2020Wednesday₹ 584.8860
09 Mar 2020Monday₹ 590.5030
06 Mar 2020Friday₹ 621.1580
05 Mar 2020Thursday₹ 641.0710
04 Mar 2020Wednesday₹ 641.2010
03 Mar 2020Tuesday₹ 645.2860
02 Mar 2020Monday₹ 633.0850
28 Feb 2020Friday₹ 641.3390
27 Feb 2020Thursday₹ 667.3460
26 Feb 2020Wednesday₹ 671.7980
25 Feb 2020Tuesday₹ 679.7320
24 Feb 2020Monday₹ 681.8550
20 Feb 2020Thursday₹ 698.4990
19 Feb 2020Wednesday₹ 696.4650
18 Feb 2020Tuesday₹ 686.7010
17 Feb 2020Monday₹ 685.9010
14 Feb 2020Friday₹ 693.5110
13 Feb 2020Thursday₹ 699.9850
12 Feb 2020Wednesday₹ 702.1590
11 Feb 2020Tuesday₹ 701.2090
10 Feb 2020Monday₹ 696.6320
07 Feb 2020Friday₹ 703.6480
06 Feb 2020Thursday₹ 703.0010
05 Feb 2020Wednesday₹ 698.2350
04 Feb 2020Tuesday₹ 688.9750
03 Feb 2020Monday₹ 673.1200
31 Jan 2020Friday₹ 696.4900
30 Jan 2020Thursday₹ 701.6440
29 Jan 2020Wednesday₹ 707.8050
28 Jan 2020Tuesday₹ 703.0060
27 Jan 2020Monday₹ 708.3700
24 Jan 2020Friday₹ 715.3360
23 Jan 2020Thursday₹ 710.4350
22 Jan 2020Wednesday₹ 702.3760
21 Jan 2020Tuesday₹ 705.4540
20 Jan 2020Monday₹ 710.5380
17 Jan 2020Friday₹ 718.0660
16 Jan 2020Thursday₹ 719.6380
15 Jan 2020Wednesday₹ 721.5810

Funds under same scheme: