HDFC Equity Fund - Growth Option

3
Latest NAV

537.9510

15 Jul 2020

Day Change

↓ -0.11%

15 Jul 2020

Category

Equity Scheme Multi Cap Fund


HDFC Equity Fund Details

Fund House:HDFC Asset Management Company Limited (Corporate Identification Number - U65991MH1999PLC123027)
Scheme Name:HDFC Equity Fund
Launch Date:08 Dec 1994
Duration:Open Ended
Category:Equity Scheme
Type: Multi Cap Fund
Minimum Investment:For new investors Rs.5000 For existing Rs. 1000

HDFC Equity Fund Historical NAV

DateDayNAV
15 Jul 2020Wednesday₹ 537.9510
14 Jul 2020Tuesday₹ 538.5550
13 Jul 2020Monday₹ 550.4800
10 Jul 2020Friday₹ 550.8090
09 Jul 2020Thursday₹ 555.4080
08 Jul 2020Wednesday₹ 551.5830
07 Jul 2020Tuesday₹ 553.2060
06 Jul 2020Monday₹ 555.0330
03 Jul 2020Friday₹ 547.6250
02 Jul 2020Thursday₹ 544.7910
01 Jul 2020Wednesday₹ 540.5640
30 Jun 2020Tuesday₹ 534.1690
29 Jun 2020Monday₹ 535.7750
26 Jun 2020Friday₹ 544.8690
25 Jun 2020Thursday₹ 541.7370
24 Jun 2020Wednesday₹ 540.7940
23 Jun 2020Tuesday₹ 552.4670
22 Jun 2020Monday₹ 541.6280
19 Jun 2020Friday₹ 532.0600
18 Jun 2020Thursday₹ 524.9350
17 Jun 2020Wednesday₹ 512.9100
16 Jun 2020Tuesday₹ 514.9890
15 Jun 2020Monday₹ 513.4850
12 Jun 2020Friday₹ 522.9180
11 Jun 2020Thursday₹ 521.0650
10 Jun 2020Wednesday₹ 533.2420
09 Jun 2020Tuesday₹ 529.9930
08 Jun 2020Monday₹ 537.2670
05 Jun 2020Friday₹ 534.6400
04 Jun 2020Thursday₹ 520.6960
03 Jun 2020Wednesday₹ 519.8040
02 Jun 2020Tuesday₹ 515.7640
01 Jun 2020Monday₹ 511.1420
29 May 2020Friday₹ 499.5660
28 May 2020Thursday₹ 492.7720
27 May 2020Wednesday₹ 485.3900
26 May 2020Tuesday₹ 471.2240
22 May 2020Friday₹ 469.7380
21 May 2020Thursday₹ 474.7310
20 May 2020Wednesday₹ 472.1890
19 May 2020Tuesday₹ 462.3730
18 May 2020Monday₹ 462.4690
15 May 2020Friday₹ 480.8630
14 May 2020Thursday₹ 482.5110
13 May 2020Wednesday₹ 494.1530
12 May 2020Tuesday₹ 480.1500
11 May 2020Monday₹ 478.9110
08 May 2020Friday₹ 480.6740
07 May 2020Thursday₹ 484.4160
06 May 2020Wednesday₹ 489.6170
05 May 2020Tuesday₹ 488.5430
04 May 2020Monday₹ 493.4030
30 Apr 2020Thursday₹ 519.9050
29 Apr 2020Wednesday₹ 506.7990
28 Apr 2020Tuesday₹ 497.2540
27 Apr 2020Monday₹ 495.2470
24 Apr 2020Friday₹ 490.5800
23 Apr 2020Thursday₹ 498.3130
22 Apr 2020Wednesday₹ 495.1500
21 Apr 2020Tuesday₹ 489.7430
20 Apr 2020Monday₹ 503.2390
17 Apr 2020Friday₹ 506.1240
16 Apr 2020Thursday₹ 490.7240
15 Apr 2020Wednesday₹ 481.1130
13 Apr 2020Monday₹ 481.5240
09 Apr 2020Thursday₹ 480.7100
08 Apr 2020Wednesday₹ 463.4830
07 Apr 2020Tuesday₹ 464.7730
03 Apr 2020Friday₹ 436.1270
01 Apr 2020Wednesday₹ 441.6390
31 Mar 2020Tuesday₹ 457.7350
30 Mar 2020Monday₹ 438.5960
27 Mar 2020Friday₹ 451.6480
26 Mar 2020Thursday₹ 446.0870
25 Mar 2020Wednesday₹ 432.1120
24 Mar 2020Tuesday₹ 414.7310
23 Mar 2020Monday₹ 408.3110
20 Mar 2020Friday₹ 464.4590
19 Mar 2020Thursday₹ 445.7310
18 Mar 2020Wednesday₹ 459.8830
17 Mar 2020Tuesday₹ 477.3200
16 Mar 2020Monday₹ 488.2780
13 Mar 2020Friday₹ 527.2400
12 Mar 2020Thursday₹ 499.0120
11 Mar 2020Wednesday₹ 553.6240
09 Mar 2020Monday₹ 558.9580
06 Mar 2020Friday₹ 587.9970
05 Mar 2020Thursday₹ 606.8560
04 Mar 2020Wednesday₹ 606.9890
03 Mar 2020Tuesday₹ 610.8650

Funds under same scheme: