Top Gainers

EQLTPOpenHighLow%Change
TCS22012164222321642.01 %
SUNPHARMA443.15434.65450.4433.051.89 %
GAIL125.5123.7128.8123.71.58 %
HCLTECH582574588.5572.851.47 %
INFY745733.9748733.91.4 %
Check More

Top Losers

EQLTPOpenHighLow%Change
ZEEL273.5289289272.3-5.56 %
INFRATEL247.1254.2255.85243.7-2.58 %
ASIANPAINT17501779.81779.81747.05-2.27 %
AXISBANK742.4753.15756.25740.5-1.92 %
EICHERMOT212102165021665.921110-1.81 %
Check More
Last Updated: 03-01-2020 16:00:00

NIFTY

DateOpenHighLowCloseChangeO/HL DiffHL Diff%change
2020-06-019726.859931.609706.959826.15245.8519.9224.652.57 %
2020-05-289364.959511.259336.509490.10175.1528.45174.751.88 %
2020-05-279082.209334.009004.259314.95285.9077.95329.753.17 %
2020-05-269099.759161.658996.659029.05-10.2061.9165-0.11 %
2020-05-229067.909149.608968.559039.25-67.0081.7181.05-0.74 %
2020-05-208889.159093.808875.359066.55187.4513.8218.452.11 %
2020-05-198961.709030.358855.308879.1055.85106.4175.050.63 %
2020-05-189158.309158.308806.758823.25-313.600351.55-3.43 %
2020-05-159182.409182.409050.009136.85-5.900132.4-0.06 %
2020-05-149213.959281.109119.759142.75-240.8067.15161.35-2.57 %
2020-05-119348.159439.909219.959239.20-12.3091.75219.95-0.13 %
2020-05-089376.959382.659238.209251.5052.45138.75144.450.57 %
2020-05-069226.809346.909116.509270.9065.30110.3230.40.71 %
2020-05-059429.409450.909190.759205.60-87.9021.5260.15-0.95 %
2020-04-309753.509889.059731.509859.90306.5522157.553.21 %
2020-04-299408.609599.859392.359553.35172.4516.25207.51.84 %
2020-04-289389.809404.409260.009380.9098.60129.8144.41.06 %
2020-04-279259.709377.109250.359282.30127.909.35126.751.40 %
2020-04-249163.909296.909141.309154.40-159.50133155.6-1.71 %
2020-04-239232.359343.609170.159313.90126.6062.2173.451.38 %
2020-04-229026.759209.758946.259187.30205.8580.5263.52.29 %
2020-04-219016.959044.408909.408981.45-280.4027.45135-3.03 %
2020-04-209390.209390.859230.809261.85-4.900.65160.05-0.05 %
2020-04-179323.459324.009091.359266.75273.95232.1232.653.05 %
2020-04-168851.259053.758821.908992.8067.5029.35231.850.76 %
2020-04-159196.409261.208874.108925.30-68.5564.8387.1-0.76 %
2020-04-139103.959112.058912.408993.85-118.058.1199.65-1.30 %
2020-04-098973.059128.358904.559111.90363.1568.5223.84.15 %
2020-04-088688.909131.708653.908748.75-43.45442.8477.8-0.49 %
2020-04-078446.308819.408360.958792.20708.4085.35458.458.76 %

BANK NIFTY

DateOpenHighLowCloseChangeO/HL DiffHL Diff% Change
2020-06-0119728.9020225.3519632.9019959.90662.6596592.453.43 %
2020-05-2818924.4519455.5518818.9519169.80459.25105.5636.62.45 %
2020-05-2717603.4018874.2517560.3518710.551270.2043.051313.97.28 %
2020-05-2617537.6517681.7017311.2517440.35161.45226.4370.450.93 %
2020-05-2217554.2517952.2517105.0017278.90-456.20398847.25-2.57 %
2020-05-2017486.5018002.6517407.7017840.20353.9578.8594.952.02 %
2020-05-1918037.1518175.3017390.6517486.25-86.95138.15784.65-0.49 %
2020-05-1818795.1018795.1017514.2017573.20-1260.7501280.9-6.69 %
2020-05-1519098.8019119.1018683.6518833.95-234.5520.3435.45-1.23 %
2020-05-1419197.7019380.1019024.7519068.50-566.45182.4355.35-2.88 %
2020-05-1119610.4519733.4018900.9018950.50-402.40122.95832.5-2.08 %
2020-05-0819844.0019969.6019285.0519352.90-138.90125.6684.55-0.71 %
2020-05-0619302.4519806.6018941.0019694.55422.80361.45865.62.19 %
2020-05-0520147.3020223.1519212.3519271.75-472.0075.851010.8-2.39 %
2020-04-3021589.2021967.0021353.6521534.50444.30235.55613.352.11 %
2020-04-2920440.4021348.1520393.6521090.20419.1046.75954.52.03 %
2020-04-2820436.6020751.3020260.8020671.10589.95175.8490.52.94 %
2020-04-2719870.8020224.7519847.6520081.15494.5023.15377.12.52 %
2020-04-2419697.6519950.1519515.4019586.65-681.30252.5434.75-3.36 %
2020-04-2319871.3520356.5019584.4020267.95566.10286.95772.12.87 %
2020-04-2219306.9519806.3519051.9519701.85292.50255754.41.51 %
2020-04-2119812.0519891.4519247.9519409.35-1113.3079.4643.5-5.42 %
2020-04-2021104.7021122.1020444.2520522.65-158.8017.4677.85-0.77 %
2020-04-1720394.7520866.5519729.3020681.451281.45665.451137.256.61 %
2020-04-1618957.1519520.3018703.4519400.00342.95253.7816.851.80 %
2020-04-1520096.3520184.1018776.7519057.05-430.9587.751407.35-2.21 %
2020-04-1319854.9019887.0519294.0019488.00-425.6032.15593.05-2.14 %
2020-04-0919553.1519988.3019166.9019913.60967.15386.25821.45.10 %
2020-04-0818799.4020324.1018482.9018946.45-116.051524.71841.2-0.61 %
2020-04-0718454.5519190.5517953.7519062.501813.20500.81236.810.51 %